护士姐姐com护士姐姐com,健康一线视频网健康一线视频网

发布日期:2021年07月27日
BSE Live Share Prices

(Sensex)

48,176.80

Prev. Close

Listed Companies

护士姐姐com护士姐姐com,健康一线视频网健康一线视频网
Company Name CMP High Low Script Code
Asian Paints Ltd 2,754.80 2,790.00 2,745.20 45,644
Nestle India Ltd 18,400.00 18,572.40 18,324.50 2,966
Housing Development Finance Corporation Ltd 2,579.35 2,591.35 2,533.55 138,041
Hindustan Unilever Ltd 2,426.50 2,430.00 2,398.10 75,384
ITC Ltd 213.40 216.00 212.00 2,181,422
Larsen & Toubro Ltd 1,314.15 1,322.60 1,302.35 178,474
Mahindra & Mahindra Ltd 748.90 750.50 727.35 295,113
Reliance Industries Ltd 1,990.65 1,997.90 1,967.90 345,853
Dr Reddys Laboratories Ltd 5,272.60 5,306.40 5,240.40 19,336
Titan Company Ltd 1,550.55 1,566.00 1,538.25 55,247
State Bank of India 281.05 283.85 277.95 1,372,085
Kotak Mahindra Bank Ltd 1,965.85 2,005.00 1,955.35 165,607
Infosys Ltd 1,288.55 1,290.35 1,261.50 329,658
Bajaj Finance Ltd 5,216.30 5,320.25 5,196.00 109,473
Sun Pharmaceuticals Industries Ltd 604.25 609.60 595.05 455,222
HDFC Bank Ltd 1,416.15 1,438.95 1,399.00 221,349
Tata Consultancy Services Ltd 3,039.25 3,050.00 2,942.00 208,783
ICICI Bank Ltd 531.65 535.00 524.05 1,010,850
Power Grid Corporation of India Ltd 188.30 190.25 188.05148,851
Maruti Suzuki India Ltd 7,699.50 7,751.00 7,643.60 39,592
IndusInd Bank Ltd 897.55 914.10 887.80 218,923
Axis Bank Ltd 625.30 633.00 621.35 422,711
HCL Technologies Ltd 979.40 984.05 952.35 143,172
Oil & Natural Gas Corpn Ltd 96.95 97.30 93.90 4,447,785
NTPC Ltd 98.95 99.95 98.50 682,898
Bharti Airtel Ltd 517.15 520.40 511.75 390,493
Tech Mahindra Ltd 1,001.60 1,004.25 975.20 94,734
UltraTech Cement Ltd 5,329.75 5,386.00 5,295.00 16,020
Bajaj Auto Ltd 3,521.75 3,527.40 3,463.45 23,393
Bajaj Finserv Ltd 8,919.95 9,060.40 8,840.00 26,146